| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12 | 11.30 | 14.43 | 53 | 16 | 2024-11 | 11.84 | 14.46 | 60 | 11 |
| 2024-10 | 11.97 | 14.44 | 61 | 11 | 2024-09 | 11.82 | 14.29 | 59 | 17 |
| 2024-08 | 11.35 | 13.94 | 36 | 32 | 2024-07 | 11.37 | 13.94 | 39 | 32 |
| 2024-06 | 11.42 | 13.94 | 26 | 20 | 2024-05 | 11.25 | 13.94 | 27 | 21 |
| 2024-04 | 11.13 | 13.93 | 46 | 35 | 2024-03 | 10.90 | 13.94 | 67 | 21 |
| 2024-02 | 10.90 | 13.94 | 55 | 22 | 2024-01 | 10.55 | 13.89 | 66 | 41 |
| 2023-12 | 11.15 | 13.76 | 68 | 42 | 2023-11 | 11.60 | 13.83 | 60 | 40 |
| 2023-10 | 10.93 | 14.49 | 70 | 64 | 2023-09 | 10.50 | 13.39 | 29 | 16 |
| 2023-08 | 10.20 | 12.94 | 26 | 11 | 2023-07 | 9.77 | 12.80 | 26 | 11 |
| 2023-06 | 9.25 | 12.93 | 15 | 11 | 2023-05 | 9.20 | 12.52 | 27 | 2 |
| 2023-04 | 9.04 | 11.70 | 21 | 0 | 2023-03 | 9.04 | 11.73 | 18 | 3 |
| 2023-02 | 9.05 | 11.89 | 22 | 10 | 2023-01 | 9.11 | 11.65 | 30 | 1 |
| 2022-12 | 9.04 | 11.30 | 22 | 1 | 2022-11 | 9.05 | 11.30 | 40 | 11 |
| 2022-10 | 9.06 | 11.30 | 42 | 11 | 2022-09 | 9.04 | 11.30 | 35 | 11 |
| 2022-08 | 9.05 | 11.30 | 41 | 11 | 2022-07 | 9.11 | 11.26 | 38 | 11 |
| 2022-06 | 9.33 | 11.20 | 40 | 11 | 2022-05 | 9.29 | 11.20 | 37 | 10 |
| 2022-04 | 9.49 | 11.20 | 25 | 6 | 2022-02 | 9.40 | 11.24 | 0 | 27 |
| 2022-01 | 9.40 | 11.24 | 0 | 35 | 2021-12 | 9.40 | 11.20 | 0 | 21 |
| 2021-11 | 9.45 | 11.63 | 32 | 54 | 2021-10 | 9.45 | 11.44 | 32 | 54 |
| 2021-09 | 9.43 | 11.88 | 50 | 39 | 2021-08 | 9.72 | 11.95 | 53 | 42 |
| 2021-07 | 9.60 | 11.94 | 47 | 42 | 2021-06 | 9.55 | 11.95 | 32 | 45 |
| 2021-05 | 9.56 | 11.95 | 49 | 50 | 2021-04 | 9.59 | 11.99 | 45 | 53 |
| 2021-03 | 9.58 | 12.10 | 57 | 54 | 2021-02 | 9.82 | 12.19 | 52 | 56 |
| 2021-01 | 9.97 | 12.25 | 26 | 71 | 2020-12 | 10.02 | 12.13 | 24 | 55 |