| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11 | 20.15 | 22.50 | 12 | 0 | 2024-10 | 20.29 | 22.50 | 12 | 0 |
| 2024-09 | 20.39 | 22.50 | 15 | 0 | 2024-08 | 20.86 | 22.50 | 18 | 0 |
| 2024-07 | 22.57 | 30.67 | 22 | 0 | 2024-06 | 22.17 | 33.40 | 15 | 0 |
| 2024-05 | 22.58 | 33.40 | 21 | 0 | 2024-03 | 22.48 | 33.40 | 28 | 0 |
| 2024-02 | 21.80 | 33.40 | 42 | 0 | 2024-01 | 21.70 | 33.40 | 32 | 0 |
| 2023-12 | 22.10 | 33.40 | 32 | 0 | 2023-11 | 22.10 | 33.40 | 25 | 0 |
| 2023-10 | 22.31 | 33.40 | 32 | 0 | 2023-09 | 22.12 | 33.40 | 32 | 0 |
| 2023-08 | 21.45 | 33.40 | 27 | 0 | 2023-07 | 24.25 | 33.40 | 16 | 0 |
| 2023-06 | 24.52 | 33.40 | 15 | 0 | 2023-05 | 25.14 | 33.40 | 11 | 0 |
| 2023-04 | 24.92 | 33.40 | 13 | 0 | 2023-03 | 24.92 | 33.40 | 13 | 0 |
| 2023-02 | 24.91 | 33.40 | 12 | 0 | 2023-01 | 25.10 | 33.40 | 11 | 0 |
| 2022-12 | 25.11 | 33.40 | 11 | 0 | 2022-11 | 25.14 | 33.40 | 14 | 0 |
| 2022-10 | 25.14 | 33.40 | 21 | 0 | 2022-09 | 25.14 | 33.40 | 19 | 0 |
| 2022-08 | 25.22 | 33.37 | 21 | 1 | 2022-07 | 26.12 | 33.24 | 21 | 3 |
| 2022-06 | 25.93 | 37.28 | 36 | 3 | 2022-05 | 26.58 | 38.40 | 26 | 0 |
| 2022-04 | 26.29 | 38.40 | 30 | 0 | 2022-03 | 25.01 | 34.92 | 43 | 4 |
| 2022-01 | 19.88 | 33.35 | 111 | 6 | 2021-12 | 19.68 | 33.28 | 217 | 16 |
| 2021-11 | 18.80 | 34.68 | 58 | 10 | 2021-10 | 18.10 | 33.35 | 11 | 13 |
| 2021-09 | 18.20 | 29.76 | 12 | 8 | 2021-08 | 18.44 | 26.20 | 18 | 0 |
| 2021-07 | 18.59 | 26.20 | 18 | 0 | 2021-06 | 18.72 | 26.20 | 26 | 0 |
| 2021-05 | 18.87 | 26.20 | 30 | 0 | 2021-04 | 18.83 | 26.21 | 29 | 0 |
| 2021-03 | 18.94 | 26.71 | 35 | 12 | 2021-02 | 18.95 | 26.85 | 38 | 17 |
| 2021-01 | 18.98 | 26.82 | 49 | 22 | 2020-12 | 19.13 | 26.84 | 59 | 22 |
| 2020-11 | 19.12 | 26.70 | 65 | 29 | 2020-10 | 18.64 | 26.73 | 73 | 34 |