| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11 | 10.03 | 35.40 | 11 | 0 | 2024-10 | 10.04 | 35.40 | 11 | 0 |
| 2024-09 | 10.07 | 35.40 | 11 | 0 | 2024-08 | 10.04 | 35.40 | 11 | 0 |
| 2024-07 | 10.06 | 35.40 | 11 | 0 | 2024-06 | 10.06 | 35.40 | 11 | 0 |
| 2024-05 | 10.05 | 35.40 | 11 | 0 | 2024-04 | 10.05 | 35.40 | 11 | 0 |
| 2024-03 | 10.07 | 35.40 | 11 | 0 | 2024-02 | 10.08 | 35.40 | 11 | 0 |
| 2024-01 | 10.06 | 35.40 | 11 | 0 | 2023-12 | 10.07 | 35.40 | 11 | 0 |
| 2023-11 | 10.04 | 35.40 | 11 | 17 | 2023-10 | 10.06 | 35.40 | 11 | 21 |
| 2023-09 | 10.07 | 35.40 | 11 | 18 | 2023-08 | 10.06 | 35.40 | 11 | 0 |
| 2023-07 | 10.04 | 35.40 | 11 | 0 | 2023-06 | 10.07 | 35.40 | 11 | 0 |
| 2023-05 | 10.05 | 35.40 | 11 | 0 | 2023-04 | 10.06 | 35.40 | 11 | 0 |
| 2023-03 | 10.05 | 35.40 | 11 | 0 | 2023-02 | 11.72 | 35.40 | 17 | 0 |
| 2023-01 | 13.04 | 35.40 | 21 | 0 | 2022-12 | 13.10 | 35.40 | 21 | 0 |
| 2022-11 | 19.73 | 34.30 | 5 | 7 | 2022-10 | 19.70 | 32.40 | 16 | 0 |
| 2022-09 | 19.73 | 32.40 | 17 | 0 | 2022-08 | 21.23 | 22.53 | 16 | 1 |
| 2022-07 | 24.15 | 13.30 | 13 | 0 | 2022-06 | 8.69 | 13.30 | 12 | 0 |
| 2022-04 | 6.70 | 13.30 | 21 | 0 | 2022-03 | 6.70 | 13.30 | 20 | 0 |
| 2022-02 | 6.70 | 13.30 | 21 | 0 | 2022-01 | 6.70 | 13.30 | 20 | 0 |
| 2021-12 | 6.70 | 13.30 | 20 | 0 | 2021-11 | 6.70 | 13.30 | 20 | 0 |
| 2021-06 | 6.70 | 13.30 | 21 | 0 | 2021-05 | 6.70 | 13.30 | 20 | 0 |
| 2021-04 | 6.70 | 13.30 | 18 | 0 | 2021-03 | 6.70 | 13.30 | 4 | 0 |
| 2021-02 | 6.70 | 13.30 | 19 | 0 | 2021-01 | 6.70 | 13.30 | 21 | 9 |
| 2020-12 | 6.47 | 15.18 | 19 | 12 | 2020-11 | 5.75 | 14.93 | 19 | 3 |
| 2020-10 | 5.07 | 13.21 | 24 | 5 | 2020-09 | 3.20 | 15.08 | 0 | 16 |
| 2020-08 | 3.20 | 18.00 | 7 | 14 | 2020-05 | 2.45 | 22.48 | 11 | 1 |