| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11 | 13.68 | 19.30 | 23 | 16 | 2021-10 | 13.22 | 19.42 | 17 | 21 |
| 2021-09 | 13.38 | 19.66 | 11 | 33 | 2021-08 | 14.98 | 20.26 | 17 | 35 |
| 2021-07 | 16.30 | 19.84 | 17 | 34 | 2021-06 | 16.98 | 21.00 | 36 | 38 |
| 2021-05 | 18.10 | 22.54 | 113 | 59 | 2021-04 | 18.03 | 21.96 | 90 | 82 |
| 2021-03 | 16.01 | 22.13 | 308 | 26 | 2021-02 | 11.11 | 17.11 | 18 | 28 |
| 2021-01 | 9.61 | 17.11 | 8 | 15 | 2020-12 | 10.50 | 17.14 | 10 | 8 |
| 2020-11 | 10.68 | 16.28 | 13 | 26 | 2020-10 | 9.80 | 13.39 | 12 | 47 |
| 2020-09 | 9.53 | 13.80 | 6 | 22 | 2020-08 | 9.81 | 15.65 | 3 | 5 |
| 2020-07 | 4.00 | 15.07 | 0 | 11 | 2020-06 | 4.00 | 14.93 | 0 | 31 |
| 2020-05 | 4.00 | 14.94 | 0 | 32 | 2020-04 | 8.22 | 17.98 | 1 | 22 |
| 2020-03 | 9.53 | 19.84 | 12 | 17 | 2020-02 | 10.39 | 19.92 | 28 | 20 |
| 2020-01 | 14.50 | 15.31 | 0 | 13 | 2019-12 | 14.50 | 14.91 | 0 | 31 |
| 2019-11 | 14.55 | 17.37 | 11 | 29 | 2019-10 | 14.56 | 20.33 | 21 | 32 |
| 2019-09 | 14.40 | 21.78 | 25 | 31 | 2019-08 | 13.48 | 22.34 | 84 | 23 |
| 2019-07 | 10.92 | 17.85 | 54 | 36 | 2019-06 | 10.40 | 16.44 | 23 | 61 |
| 2019-05 | 10.34 | 19.56 | 20 | 35 | 2019-04 | 9.23 | 13.25 | 2 | 26 |
| 2019-03 | 10.36 | 14.74 | 10 | 314 | 2019-02 | 11.70 | 22.95 | 31 | 17 |
| 2019-01 | 11.85 | 21.40 | 22 | 18 | 2018-12 | 14.93 | 23.09 | 16 | 20 |
| 2018-11 | 27.20 | 26.66 | 11 | 23 | 2018-10 | 27.20 | 28.63 | 11 | 40 |
| 2018-09 | 27.20 | 29.55 | 8 | 40 | 2018-08 | 27.12 | 34.43 | 19 | 31 |
| 2018-07 | 27.15 | 35.94 | 20 | 21 | 2018-06 | 27.49 | 36.73 | 25 | 24 |
| 2018-05 | 29.12 | 36.85 | 21 | 21 | 2018-02 | 34.00 | 40.00 | 38 | 25 |
| 2018-01 | 31.00 | 43.00 | 30 | 60 | 2017-12 | 35.00 | 43.00 | 30 | 20 |
| 2017-11 | 43.00 | 53.00 | 15 | 40 | 2017-10 | 45.67 | 57.00 | 17 | 45 |