| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11 | 44.98 | 50.81 | 94 | 27 | 2024-10 | 45.40 | 52.49 | 79 | 22 |
| 2024-09 | 45.78 | 52.69 | 76 | 11 | 2024-08 | 45.85 | 52.74 | 53 | 15 |
| 2024-07 | 45.84 | 52.82 | 58 | 20 | 2024-06 | 45.85 | 53.90 | 51 | 20 |
| 2024-05 | 46.05 | 56.04 | 50 | 24 | 2024-04 | 46.24 | 56.00 | 71 | 20 |
| 2024-03 | 46.13 | 55.00 | 73 | 13 | 2024-02 | 46.19 | 54.80 | 65 | 11 |
| 2024-01 | 46.10 | 54.68 | 60 | 20 | 2023-12 | 46.05 | 54.71 | 59 | 21 |
| 2023-11 | 46.02 | 55.06 | 68 | 21 | 2023-10 | 46.09 | 55.53 | 62 | 20 |
| 2023-09 | 46.42 | 56.62 | 45 | 10 | 2023-08 | 46.34 | 56.71 | 51 | 10 |
| 2023-07 | 46.30 | 56.73 | 54 | 16 | 2023-06 | 46.34 | 56.70 | 52 | 16 |
| 2023-05 | 46.34 | 56.84 | 51 | 12 | 2023-04 | 46.31 | 56.71 | 54 | 8 |
| 2023-03 | 46.31 | 56.73 | 56 | 5 | 2023-02 | 46.28 | 58.37 | 54 | 6 |
| 2023-01 | 46.47 | 59.78 | 52 | 5 | 2022-12 | 46.59 | 60.44 | 52 | 4 |
| 2022-11 | 46.94 | 63.63 | 55 | 1 | 2022-10 | 46.93 | 57.70 | 54 | 0 |
| 2022-09 | 46.92 | 57.70 | 52 | 0 | 2022-08 | 46.92 | 57.01 | 58 | 3 |
| 2022-07 | 46.98 | 55.51 | 56 | 8 | 2022-06 | 47.27 | 54.04 | 60 | 14 |
| 2022-05 | 48.37 | 56.99 | 68 | 3 | 2022-04 | 51.30 | 61.13 | 71 | 7 |
| 2022-03 | 52.07 | 64.70 | 80 | 10 | 2022-02 | 52.01 | 64.72 | 70 | 12 |
| 2022-01 | 51.65 | 64.74 | 68 | 13 | 2021-12 | 48.40 | 60.42 | 75 | 12 |
| 2021-11 | 46.03 | 54.98 | 69 | 5 | 2021-10 | 46.05 | 52.80 | 55 | 0 |
| 2021-09 | 46.19 | 52.80 | 53 | 0 | 2021-08 | 45.75 | 52.81 | 56 | 0 |
| 2021-07 | 45.66 | 54.85 | 40 | 7 | 2021-06 | 45.62 | 57.40 | 37 | 5 |
| 2021-05 | 49.16 | 57.40 | 51 | 8 | 2021-04 | 49.38 | 57.40 | 45 | 8 |
| 2021-03 | 47.67 | 57.61 | 49 | 10 | 2021-02 | 45.78 | 57.73 | 49 | 11 |
| 2021-01 | 46.07 | 55.54 | 49 | 12 | 2020-12 | 45.52 | 54.27 | 46 | 19 |