| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07 | 12.80 | 20.30 | 11 | 0 | 2023-05 | 14.70 | 20.30 | 0 | 11 |
| 2023-02 | 14.63 | 23.00 | 11 | 0 | 2023-01 | 13.78 | 23.00 | 11 | 0 |
| 2022-12 | 13.28 | 23.04 | 4 | 13 | 2022-11 | 13.97 | 23.12 | 2 | 32 |
| 2022-10 | 16.10 | 23.16 | 0 | 38 | 2022-09 | 16.09 | 23.35 | 0 | 27 |
| 2022-08 | 16.17 | 23.79 | 8 | 28 | 2022-07 | 16.43 | 22.36 | 8 | 31 |
| 2022-06 | 17.00 | 20.01 | 5 | 35 | 2022-05 | 17.52 | 22.29 | 34 | 38 |
| 2022-04 | 18.37 | 25.11 | 33 | 62 | 2022-03 | 19.38 | 26.18 | 48 | 36 |
| 2022-02 | 19.09 | 26.18 | 43 | 36 | 2022-01 | 18.88 | 26.18 | 36 | 35 |
| 2021-12 | 18.69 | 27.57 | 48 | 54 | 2021-11 | 17.94 | 27.54 | 34 | 35 |
| 2021-10 | 16.80 | 25.85 | 27 | 22 | 2021-09 | 21.59 | 42.32 | 42 | 27 |
| 2021-08 | 25.67 | 36.88 | 35 | 42 | 2021-07 | 24.05 | 34.89 | 28 | 36 |
| 2021-06 | 24.25 | 35.37 | 41 | 43 | 2021-05 | 24.25 | 34.58 | 40 | 36 |
| 2021-04 | 22.61 | 30.71 | 32 | 27 | 2021-03 | 20.70 | 26.96 | 49 | 27 |
| 2021-02 | 19.50 | 26.62 | 59 | 28 | 2021-01 | 19.34 | 26.93 | 47 | 34 |
| 2020-12 | 19.14 | 26.76 | 40 | 39 | 2020-11 | 19.13 | 27.36 | 40 | 38 |
| 2020-10 | 18.83 | 27.03 | 37 | 34 | 2020-09 | 18.47 | 26.33 | 39 | 38 |
| 2020-08 | 18.68 | 28.90 | 25 | 31 | 2020-07 | 18.19 | 29.80 | 12 | 21 |
| 2020-06 | 18.35 | 29.37 | 15 | 22 | 2020-05 | 17.52 | 29.53 | 13 | 35 |
| 2020-04 | 17.61 | 29.71 | 11 | 45 | 2020-03 | 18.77 | 30.44 | 26 | 54 |
| 2020-02 | 20.16 | 31.98 | 21 | 29 | 2020-01 | 19.14 | 29.30 | 32 | 19 |
| 2019-12 | 16.63 | 25.45 | 17 | 23 | 2019-11 | 17.38 | 25.39 | 17 | 37 |
| 2019-10 | 17.82 | 24.90 | 14 | 37 | 2019-09 | 18.37 | 27.49 | 43 | 39 |
| 2019-08 | 18.62 | 29.20 | 39 | 42 | 2019-07 | 19.18 | 29.47 | 43 | 42 |
| 2019-06 | 19.56 | 29.01 | 28 | 50 | 2019-05 | 21.84 | 30.87 | 25 | 33 |