| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11 | 191.85 | 211.36 | 20 | 21 | 2024-10 | 188.29 | 213.57 | 19 | 21 |
| 2024-09 | 188.90 | 218.49 | 23 | 32 | 2024-08 | 195.33 | 224.45 | 18 | 26 |
| 2024-07 | 199.57 | 224.41 | 17 | 25 | 2024-06 | 199.87 | 222.85 | 31 | 31 |
| 2024-05 | 200.55 | 237.91 | 60 | 28 | 2024-04 | 191.39 | 232.08 | 43 | 20 |
| 2024-03 | 186.54 | 242.00 | 37 | 23 | 2024-02 | 165.62 | 187.76 | 21 | 18 |
| 2024-01 | 156.24 | 177.35 | 35 | 24 | 2023-12 | 120.37 | 148.92 | 34 | 12 |
| 2023-11 | 103.13 | 137.13 | 22 | 11 | 2020-12 | 20.56 | 46.41 | 38 | 16 |
| 2020-11 | 20.62 | 48.31 | 42 | 22 | 2020-10 | 20.00 | 39.23 | 38 | 30 |
| 2020-09 | 19.64 | 32.29 | 52 | 37 | 2020-08 | 19.27 | 32.50 | 34 | 22 |
| 2020-07 | 19.94 | 30.29 | 30 | 23 | 2020-06 | 19.17 | 31.18 | 19 | 23 |
| 2020-05 | 19.15 | 31.85 | 16 | 19 | 2020-04 | 19.11 | 29.14 | 22 | 20 |
| 2020-03 | 19.57 | 30.56 | 11 | 16 | 2020-02 | 20.06 | 31.85 | 12 | 12 |
| 2020-01 | 20.10 | 29.05 | 12 | 2 | 2019-12 | 20.08 | 28.99 | 14 | 11 |
| 2019-11 | 19.50 | 30.82 | 19 | 10 | 2019-10 | 19.33 | 30.84 | 19 | 11 |
| 2019-09 | 19.58 | 30.86 | 23 | 23 | 2019-08 | 19.95 | 31.25 | 15 | 25 |
| 2019-07 | 20.16 | 30.49 | 15 | 25 | 2019-06 | 20.21 | 30.17 | 25 | 25 |
| 2019-05 | 20.33 | 29.64 | 26 | 24 | 2019-04 | 20.30 | 28.39 | 36 | 18 |
| 2019-03 | 20.20 | 28.96 | 40 | 22 | 2019-02 | 20.16 | 28.03 | 41 | 26 |
| 2019-01 | 19.93 | 27.76 | 23 | 23 | 2018-12 | 19.54 | 27.61 | 23 | 21 |
| 2018-11 | 20.01 | 28.29 | 35 | 26 | 2018-10 | 20.13 | 27.84 | 34 | 30 |
| 2018-09 | 20.37 | 28.11 | 19 | 20 | 2018-08 | 20.12 | 28.84 | 35 | 13 |
| 2018-07 | 19.48 | 29.93 | 35 | 30 | 2018-06 | 21.73 | 38.10 | 37 | 23 |
| 2018-05 | 23.39 | 30.88 | 42 | 32 | 2018-02 | 21.00 | 30.50 | 20 | 15 |
| 2018-01 | 21.75 | 31.25 | 23 | 20 | 2017-12 | 22.00 | 32.00 | 20 | 20 |