| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03 | 19.96 | 24.70 | 74 | 71 | 2024-02 | 18.32 | 21.63 | 38 | 61 |
| 2024-01 | 17.17 | 22.37 | 41 | 31 | 2023-12 | 17.01 | 22.53 | 35 | 26 |
| 2023-11 | 17.39 | 22.60 | 56 | 33 | 2023-10 | 17.22 | 20.63 | 51 | 24 |
| 2023-09 | 17.41 | 20.57 | 42 | 33 | 2023-08 | 17.68 | 22.03 | 61 | 49 |
| 2023-07 | 16.26 | 22.91 | 57 | 55 | 2023-06 | 10.80 | 17.99 | 36 | 35 |
| 2023-05 | 9.33 | 13.08 | 1 | 45 | 2023-04 | 8.56 | 12.18 | 1 | 61 |
| 2023-03 | 8.00 | 7.80 | 0 | 21 | 2023-02 | 8.00 | 7.80 | 0 | 22 |
| 2023-01 | 8.00 | 7.80 | 0 | 21 | 2022-12 | 8.00 | 7.95 | 0 | 27 |
| 2022-11 | 8.00 | 9.00 | 0 | 21 | 2022-10 | 8.01 | 10.53 | 4 | 30 |
| 2022-09 | 8.03 | 16.44 | 32 | 30 | 2022-08 | 8.03 | 19.90 | 32 | 24 |
| 2022-07 | 8.05 | 19.90 | 32 | 21 | 2022-06 | 8.04 | 17.50 | 42 | 28 |
| 2022-05 | 7.68 | 14.42 | 31 | 10 | 2022-04 | 8.90 | 14.93 | 0 | 11 |
| 2022-03 | 9.08 | 17.15 | 4 | 13 | 2022-02 | 9.83 | 25.80 | 7 | 35 |
| 2022-01 | 10.00 | 28.84 | 1 | 39 | 2021-12 | 9.17 | 16.21 | 11 | 39 |
| 2021-11 | 5.76 | 25.15 | 2 | 17 | 2021-10 | 13.10 | 24.90 | 0 | 15 |
| 2021-09 | 11.74 | 20.24 | 2 | 20 | 2021-08 | 8.00 | 14.94 | 0 | 21 |
| 2021-07 | 8.00 | 14.93 | 0 | 21 | 2021-06 | 10.12 | 14.92 | 2 | 26 |
| 2021-05 | 15.10 | 14.90 | 42 | 21 |