| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12 | 87.29 | 130.01 | 33 | 3 | 2020-11 | 88.32 | 113.77 | 35 | 0 |
| 2020-10 | 83.11 | 110.60 | 26 | 0 | 2020-09 | 71.53 | 110.60 | 21 | 0 |
| 2020-08 | 66.90 | 105.73 | 21 | 1 | 2020-07 | 67.36 | 104.90 | 21 | 0 |
| 2020-06 | 66.79 | 104.90 | 23 | 0 | 2020-05 | 67.76 | 105.16 | 18 | 0 |
| 2020-04 | 67.01 | 102.16 | 12 | 0 | 2020-03 | 66.60 | 107.58 | 12 | 0 |
| 2020-02 | 66.60 | 109.50 | 11 | 0 | 2020-01 | 67.44 | 109.76 | 12 | 0 |
| 2019-12 | 66.62 | 107.66 | 11 | 1 | 2019-11 | 66.69 | 106.22 | 12 | 1 |
| 2019-10 | 66.54 | 106.01 | 14 | 4 | 2019-09 | 66.26 | 106.02 | 12 | 2 |
| 2019-08 | 66.34 | 106.00 | 11 | 0 | 2019-07 | 66.77 | 106.00 | 12 | 3 |
| 2019-06 | 66.66 | 106.63 | 11 | 8 | 2019-05 | 66.77 | 106.77 | 11 | 8 |
| 2019-04 | 66.79 | 105.93 | 11 | 6 | 2019-03 | 68.17 | 104.29 | 16 | 6 |
| 2019-02 | 68.48 | 104.16 | 21 | 7 | 2019-01 | 68.77 | 98.33 | 21 | 1 |
| 2018-12 | 69.75 | 90.96 | 25 | 0 | 2018-11 | 69.57 | 88.83 | 36 | 1 |
| 2018-10 | 69.18 | 86.23 | 32 | 3 | 2018-09 | 69.50 | 89.44 | 21 | 1 |
| 2018-08 | 69.27 | 82.58 | 24 | 1 | 2018-07 | 66.90 | 36.50 | 21 | 0 |
| 2018-06 | 66.10 | 54.96 | 40 | 1 | 2018-05 | 65.16 | 39.84 | 32 | 0 |
| 2018-02 | 60.00 | 73.00 | 20 | 10 | 2018-01 | 60.00 | 73.00 | 20 | 10 |
| 2017-12 | 60.00 | 73.00 | 20 | 10 | 2017-11 | 60.00 | 73.00 | 20 | 10 |
| 2017-10 | 60.67 | 70.67 | 31 | 10 | 2017-09 | 58.00 | 66.00 | 52 | 10 |
| 2017-08 | 58.00 | 66.00 | 52 | 10 | 2017-07 | 60.00 | 66.00 | 52 | 10 |
| 2017-06 | 62.00 | 66.00 | 52 | 10 | 2017-04 | 62.00 | 66.00 | 52 | 10 |
| 2017-03 | 62.00 | 66.00 | 52 | 10 | 2017-01 | 58.00 | 68.00 | 36 | 12 |
| 2016-10 | 58.00 | 68.00 | 36 | 12 | 2016-09 | 58.00 | 68.00 | 36 | 12 |
| 2016-08 | 58.00 | 68.00 | 36 | 12 | 2016-05 | 58.00 | 68.00 | 25 | 10 |