| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11 | 12.00 | 16.20 | 32 | 0 | 2024-04 | 12.51 | 16.20 | 91 | 0 |
| 2024-03 | 10.54 | 16.20 | 152 | 0 | 2023-07 | 11.03 | 16.20 | 11 | 0 |
| 2023-06 | 11.06 | 16.20 | 10 | 0 | 2023-05 | 11.05 | 16.20 | 11 | 0 |
| 2023-04 | 11.07 | 16.20 | 11 | 0 | 2023-03 | 11.04 | 16.20 | 11 | 0 |
| 2023-02 | 11.04 | 16.20 | 11 | 0 | 2023-01 | 11.31 | 16.20 | 38 | 0 |
| 2022-12 | 11.30 | 16.20 | 42 | 0 | 2022-11 | 11.33 | 16.20 | 39 | 0 |
| 2022-10 | 11.28 | 16.20 | 22 | 0 | 2022-09 | 11.45 | 16.20 | 20 | 0 |
| 2022-08 | 12.07 | 16.20 | 21 | 0 | 2022-07 | 12.06 | 16.20 | 21 | 0 |
| 2022-06 | 12.05 | 16.20 | 21 | 0 | 2022-05 | 12.04 | 16.20 | 21 | 0 |
| 2022-04 | 11.96 | 16.20 | 31 | 0 | 2022-03 | 11.86 | 16.20 | 45 | 0 |
| 2022-02 | 11.84 | 16.20 | 47 | 0 | 2022-01 | 11.86 | 16.11 | 38 | 0 |
| 2021-12 | 11.81 | 15.90 | 52 | 0 | 2021-11 | 11.69 | 15.90 | 42 | 0 |
| 2021-10 | 11.69 | 15.90 | 33 | 0 | 2021-09 | 11.53 | 15.90 | 48 | 6 |
| 2021-08 | 11.34 | 18.87 | 19 | 12 | 2021-07 | 11.25 | 19.90 | 23 | 11 |
| 2021-06 | 10.34 | 19.90 | 25 | 11 | 2021-05 | 10.15 | 19.90 | 5 | 11 |
| 2021-04 | 10.20 | 19.90 | 0 | 11 | 2021-03 | 10.69 | 19.90 | 28 | 11 |
| 2021-02 | 10.76 | 19.90 | 51 | 11 | 2021-01 | 11.55 | 17.45 | 43 | 6 |
| 2020-12 | 10.36 | 17.18 | 25 | 6 | 2019-07 | 9.90 | 17.00 | 21 | 0 |
| 2019-06 | 9.85 | 17.00 | 32 | 0 | 2018-09 | 9.90 | 17.00 | 0 | 0 |
| 2018-08 | 9.89 | 17.00 | 12 | 0 | 2018-07 | 9.86 | 17.00 | 16 | 0 |
| 2018-06 | 9.98 | 17.00 | 63 | 0 | 2018-01 | 10.00 | 17.00 | 20 | 9 |
| 2017-12 | 10.00 | 17.00 | 20 | 5 | 2017-11 | 10.00 | 17.00 | 10 | 5 |
| 2017-10 | 10.00 | 17.00 | 17 | 5 | 2017-09 | 10.00 | 17.00 | 20 | 5 |
| 2017-08 | 10.00 | 17.00 | 20 | 5 | 2017-07 | 10.00 | 17.00 | 15 | 5 |