| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11 | 170.82 | 191.52 | 68 | 17 | 2024-10 | 171.56 | 195.76 | 74 | 16 |
| 2024-09 | 174.58 | 204.51 | 82 | 18 | 2024-08 | 181.56 | 218.30 | 62 | 19 |
| 2024-07 | 184.54 | 218.84 | 74 | 18 | 2024-06 | 181.86 | 218.67 | 62 | 23 |
| 2024-05 | 181.12 | 218.33 | 60 | 30 | 2024-04 | 181.17 | 218.05 | 64 | 30 |
| 2024-03 | 180.82 | 239.37 | 60 | 25 | 2024-02 | 171.62 | 220.23 | 74 | 25 |
| 2024-01 | 173.48 | 223.08 | 63 | 35 | 2023-12 | 175.12 | 219.46 | 55 | 44 |
| 2023-11 | 181.84 | 232.30 | 32 | 31 | 2023-10 | 182.54 | 234.52 | 29 | 47 |
| 2023-09 | 180.99 | 232.22 | 16 | 21 | 2023-08 | 183.46 | 227.95 | 20 | 21 |
| 2023-07 | 182.06 | 216.36 | 11 | 17 | 2023-06 | 178.55 | 215.05 | 14 | 16 |
| 2023-05 | 171.58 | 218.04 | 10 | 18 | 2023-04 | 168.66 | 217.84 | 10 | 15 |
| 2023-03 | 147.80 | 241.50 | 10 | 21 | 2023-02 | 145.43 | 215.01 | 12 | 21 |
| 2023-01 | 145.13 | 202.83 | 13 | 21 | 2022-12 | 141.00 | 190.48 | 20 | 19 |
| 2022-11 | 135.35 | 163.50 | 18 | 14 | 2022-10 | 142.40 | 163.64 | 21 | 16 |
| 2022-09 | 142.40 | 164.18 | 19 | 11 | 2022-08 | 142.20 | 164.37 | 17 | 21 |
| 2022-07 | 150.63 | 168.25 | 27 | 16 | 2022-06 | 144.33 | 175.12 | 22 | 15 |
| 2022-05 | 141.90 | 183.00 | 20 | 13 | 2022-04 | 138.89 | 187.78 | 30 | 7 |
| 2022-03 | 99.23 | 219.93 | 36 | 3 | 2022-02 | 65.06 | 110.95 | 23 | 6 |
| 2022-01 | 67.42 | 99.45 | 16 | 8 | 2021-12 | 49.50 | 92.10 | 14 | 11 |
| 2021-11 | 49.50 | 92.10 | 13 | 8 | 2020-04 | 49.51 | 83.13 | 1 | 8 |
| 2020-03 | 54.26 | 134.35 | 1 | 9 | 2020-02 | 55.70 | 158.90 | 0 | 11 |
| 2020-01 | 55.70 | 158.90 | 0 | 11 | 2019-12 | 55.69 | 159.33 | 12 | 14 |
| 2019-11 | 55.17 | 121.14 | 23 | 12 |