| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11 | 29.63 | 29.00 | 42 | 0 | 2024-10 | 29.62 | 29.00 | 41 | 0 |
| 2024-09 | 29.64 | 29.00 | 42 | 0 | 2024-08 | 29.54 | 29.00 | 34 | 0 |
| 2024-07 | 29.50 | 29.00 | 31 | 0 | 2024-06 | 29.71 | 29.00 | 21 | 0 |
| 2024-05 | 29.71 | 29.00 | 20 | 0 | 2024-04 | 29.70 | 29.00 | 21 | 0 |
| 2024-03 | 29.67 | 29.00 | 19 | 0 | 2024-02 | 29.72 | 29.00 | 25 | 0 |
| 2024-01 | 29.70 | 29.00 | 20 | 0 | 2023-12 | 29.69 | 29.00 | 20 | 0 |
| 2023-11 | 29.68 | 29.00 | 22 | 0 | 2022-10 | 29.54 | 45.82 | 16 | 0 |
| 2022-09 | 29.50 | 59.90 | 19 | 0 | 2022-08 | 29.49 | 59.90 | 21 | 0 |
| 2022-07 | 29.51 | 59.90 | 20 | 0 | 2022-06 | 29.49 | 59.90 | 21 | 0 |
| 2022-05 | 29.47 | 59.90 | 20 | 0 | 2022-04 | 29.61 | 59.90 | 14 | 0 |
| 2021-11 | 39.50 | 59.90 | 11 | 0 | 2021-10 | 39.50 | 59.90 | 11 | 0 |
| 2021-09 | 39.50 | 59.90 | 11 | 0 | 2021-08 | 39.50 | 59.90 | 9 | 0 |
| 2021-07 | 39.56 | 59.90 | 6 | 0 | 2021-06 | 38.40 | 59.90 | 14 | 0 |
| 2021-05 | 31.18 | 59.53 | 22 | 3 |