| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06 | 25.61 | 33.44 | 79 | 68 | 2023-05 | 15.60 | 23.15 | 32 | 30 |
| 2023-04 | 10.77 | 17.30 | 18 | 32 | 2023-03 | 11.82 | 17.00 | 26 | 27 |
| 2023-02 | 9.01 | 15.53 | 14 | 25 | 2023-01 | 7.10 | 14.65 | 0 | 33 |
| 2022-12 | 7.10 | 14.92 | 0 | 37 | 2022-11 | 7.10 | 15.41 | 0 | 46 |
| 2022-10 | 7.06 | 15.76 | 6 | 29 | 2022-09 | 7.03 | 15.93 | 11 | 28 |
| 2022-08 | 7.97 | 16.35 | 11 | 42 | 2022-07 | 7.45 | 15.46 | 9 | 23 |
| 2022-06 | 12.10 | 14.93 | 0 | 11 | 2022-05 | 12.10 | 14.94 | 0 | 12 |
| 2022-04 | 12.10 | 14.91 | 3 | 12 | 2022-03 | 12.10 | 15.63 | 0 | 14 |
| 2022-02 | 12.10 | 14.93 | 0 | 24 | 2022-01 | 10.85 | 14.91 | 4 | 21 |
| 2021-12 | 10.52 | 15.64 | 5 | 8 | 2021-11 | 11.60 | 15.62 | 2 | 19 |
| 2021-10 | 12.52 | 16.95 | 10 | 22 | 2021-09 | 14.26 | 25.40 | 4 | 18 |
| 2021-08 | 14.69 | 25.40 | 0 | 14 | 2021-07 | 14.60 | 25.40 | 0 | 11 |
| 2021-06 | 17.13 | 29.16 | 9 | 12 | 2021-05 | 18.10 | 30.30 | 11 | 13 |
| 2021-04 | 16.99 | 25.82 | 15 | 16 | 2021-03 | 14.00 | 19.55 | 8 | 23 |
| 2021-02 | 11.70 | 12.88 | 9 | 13 | 2021-01 | 10.68 | 14.48 | 10 | 7 |
| 2020-12 | 7.10 | 12.30 | 0 | 11 | 2020-11 | 7.10 | 11.82 | 0 | 13 |
| 2020-10 | 10.26 | 19.25 | 9 | 31 | 2020-09 | 11.07 | 18.79 | 11 | 14 |
| 2020-08 | 11.20 | 17.40 | 13 | 11 | 2020-07 | 8.90 | 17.61 | 0 | 21 |
| 2020-06 | 8.89 | 15.96 | 15 | 38 | 2020-05 | 9.86 | 17.72 | 12 | 12 |
| 2020-04 | 11.60 | 18.00 | 11 | 10 | 2020-03 | 11.60 | 17.94 | 2 | 14 |
| 2020-02 | 11.60 | 17.93 | 0 | 11 | 2020-01 | 11.63 | 17.73 | 3 | 12 |
| 2019-12 | 12.30 | 17.42 | 1 | 15 | 2019-11 | 12.83 | 19.16 | 9 | 22 |
| 2019-10 | 12.32 | 18.75 | 14 | 33 | 2019-09 | 13.59 | 18.31 | 14 | 58 |
| 2019-08 | 12.29 | 19.34 | 12 | 33 | 2019-07 | 12.14 | 18.35 | 17 | 24 |