|
近年的股價報價及走勢
| 月 份 |
買低 |
買高 |
賣低 |
賣高 |
月 份 |
買低 |
買高 |
賣低 |
賣高 |
| 2013/10/1 |
15.2 |
15 |
22 |
22 |
2010/7/1 |
30 |
31.5 |
32 |
34 |
| 2013/9/1 |
15 |
16 |
22 |
22 |
2010/6/1 |
29 |
31 |
32 |
35 |
| 2013/8/1 |
15 |
15 |
22 |
22 |
2010/5/1 |
25 |
31 |
32 |
36 |
| 2013/5/1 |
18.8 |
19 |
22 |
25 |
2010/4/1 |
31 |
32.5 |
34 |
36 |
| 2013/4/1 |
19 |
19 |
23 |
25 |
2010/3/1 |
27 |
31 |
30 |
36 |
| 2013/1/1 |
18 |
18.5 |
21 |
21 |
2010/2/1 |
25 |
28 |
29 |
31 |
| 2012/12/1 |
15 |
18 |
19 |
22 |
2010/1/1 |
27 |
28.8 |
29.5 |
31 |
| 2012/9/1 |
18 |
18 |
22 |
22 |
2009/12/1 |
27 |
28.2 |
29 |
31 |
| 2012/7/1 |
19 |
20 |
24 |
24 |
2009/11/1 |
25 |
28 |
29 |
31 |
| 2012/6/1 |
20 |
20 |
27 |
27 |
2009/10/1 |
25 |
26 |
19 |
29 |
| 2012/5/1 |
18.8 |
20 |
25 |
26 |
2009/9/1 |
24 |
26 |
26.8 |
30 |
| 2012/4/1 |
18 |
21 |
25 |
31 |
2009/8/1 |
23 |
24.2 |
26 |
28 |
| 2012/3/1 |
19 |
19 |
31 |
31 |
2009/7/1 |
20 |
25 |
28 |
30 |
| 2012/2/1 |
19 |
19 |
31 |
31 |
2009/6/1 |
21 |
25 |
26 |
30.5 |
| 2012/1/1 |
19 |
19 |
24 |
31 |
2009/5/1 |
14.2 |
29 |
18.2 |
32 |
| 2011/12/1 |
19 |
22 |
24 |
28 |
2009/4/1 |
10 |
17 |
15 |
21 |
| 2011/11/1 |
21 |
22 |
26 |
29 |
2009/3/1 |
4.5 |
10 |
11 |
16 |
| 2011/10/1 |
20 |
22 |
25 |
35 |
2009/2/1 |
3 |
4.5 |
9 |
11 |
| 2011/9/1 |
19 |
22 |
30 |
30 |
2009/1/1 |
2.5 |
3 |
9 |
11 |
| 2011/8/1 |
32 |
32 |
35 |
41 |
2008/12/1 |
3.5 |
4 |
10 |
11 |
| 2011/7/1 |
32 |
32 |
39 |
45 |
2008/11/1 |
4 |
7 |
9 |
11.2 |
| 2011/6/1 |
32 |
32 |
40 |
41.5 |
2008/10/1 |
7 |
8.5 |
11 |
12 |
| 2011/5/1 |
32 |
33 |
40 |
42 |
2008/9/1 |
8.5 |
10.3 |
11 |
15 |
| 2011/4/1 |
32.5 |
35 |
41 |
43 |
2008/8/1 |
10 |
11 |
13.2 |
15 |
| 2011/3/1 |
30 |
38 |
40 |
45 |
2008/7/1 |
10.5 |
11 |
13 |
16 |
|
