| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12 | 33.95 | 42.27 | 30 | 48 | 2024-11 | 33.22 | 41.90 | 25 | 39 |
| 2024-10 | 31.14 | 38.81 | 21 | 42 | 2024-09 | 30.98 | 39.74 | 21 | 44 |
| 2024-08 | 30.13 | 40.30 | 17 | 40 | 2024-07 | 24.00 | 37.00 | 20 | 30 |
| 2024-06 | 24.11 | 36.84 | 27 | 31 | 2024-05 | 34.88 | 44.27 | 32 | 22 |
| 2024-04 | 42.47 | 44.78 | 31 | 27 | 2024-03 | 48.20 | 44.80 | 31 | 32 |
| 2024-02 | 48.20 | 44.74 | 28 | 32 | 2024-01 | 48.20 | 44.81 | 28 | 42 |
| 2023-12 | 48.20 | 53.03 | 20 | 34 | 2023-11 | 48.20 | 54.16 | 20 | 29 |
| 2023-10 | 48.20 | 54.26 | 20 | 32 | 2023-09 | 48.20 | 54.86 | 18 | 30 |
| 2023-08 | 48.20 | 55.57 | 18 | 34 | 2023-07 | 47.95 | 58.03 | 20 | 37 |
| 2023-06 | 47.15 | 58.90 | 19 | 35 | 2023-05 | 46.35 | 60.26 | 18 | 32 |
| 2023-04 | 51.61 | 63.74 | 27 | 32 | 2023-03 | 52.51 | 65.20 | 28 | 23 |
| 2023-02 | 40.14 | 64.75 | 1 | 11 | 2023-01 | 45.56 | 64.05 | 13 | 13 |
| 2022-12 | 46.87 | 64.67 | 16 | 11 | 2022-11 | 49.51 | 64.64 | 10 | 11 |
| 2022-10 | 57.26 | 70.00 | 11 | 7 | 2022-09 | 57.79 | 75.55 | 12 | 5 |