| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11 | 15.55 | 30.00 | 22 | 0 | 2024-10 | 14.73 | 30.00 | 21 | 0 |
| 2024-09 | 15.27 | 30.00 | 32 | 0 | 2024-08 | 11.97 | 30.00 | 23 | 0 |
| 2024-07 | 12.73 | 20.25 | 28 | 0 | 2024-06 | 12.66 | 11.90 | 23 | 0 |
| 2024-05 | 12.57 | 11.90 | 21 | 0 | 2024-04 | 12.58 | 11.90 | 29 | 0 |
| 2024-03 | 12.60 | 11.90 | 19 | 0 | 2023-10 | 7.70 | 11.90 | 11 | 0 |
| 2021-04 | 7.70 | 11.93 | 0 | 9 | 2021-03 | 7.70 | 12.95 | 0 | 5 |
| 2020-12 | 7.70 | 14.94 | 0 | 12 | 2020-11 | 7.70 | 14.92 | 0 | 21 |
| 2020-10 | 7.70 | 14.84 | 0 | 15 | 2020-09 | 7.70 | 14.24 | 0 | 14 |
| 2020-08 | 7.70 | 14.78 | 0 | 12 | 2020-07 | 7.70 | 14.67 | 0 | 12 |
| 2020-06 | 7.70 | 14.85 | 0 | 25 | 2020-05 | 7.70 | 14.93 | 0 | 20 |
| 2020-04 | 7.70 | 14.43 | 0 | 23 | 2020-03 | 7.70 | 14.59 | 6 | 22 |
| 2020-02 | 7.70 | 14.81 | 11 | 12 | 2020-01 | 7.70 | 14.67 | 11 | 15 |
| 2019-12 | 7.70 | 14.82 | 11 | 23 | 2019-11 | 7.70 | 14.34 | 10 | 43 |
| 2019-10 | 7.70 | 14.70 | 11 | 28 | 2019-09 | 7.70 | 14.87 | 11 | 29 |
| 2019-08 | 7.70 | 14.88 | 1 | 36 | 2019-07 | 9.10 | 14.44 | 1 | 54 |
| 2019-06 | 11.00 | 14.39 | 0 | 35 | 2019-05 | 11.00 | 14.42 | 0 | 35 |
| 2019-04 | 10.61 | 14.58 | 3 | 40 | 2019-03 | 9.89 | 14.51 | 4 | 33 |
| 2019-02 | 9.90 | 20.23 | 0 | 21 | 2019-01 | 9.90 | 20.96 | 0 | 28 |
| 2018-12 | 9.90 | 21.26 | 0 | 29 | 2018-11 | 18.39 | 21.64 | 0 | 26 |
| 2018-10 | 19.00 | 22.53 | 0 | 27 | 2018-09 | 19.04 | 25.96 | 9 | 35 |
| 2018-08 | 19.00 | 27.84 | 23 | 20 | 2018-07 | 18.59 | 27.68 | 26 | 29 |
| 2018-06 | 18.82 | 27.53 | 30 | 43 | 2018-05 | 19.90 | 27.35 | 42 | 63 |
| 2018-02 | 28.00 | 32.00 | 38 | 45 | 2018-01 | 19.88 | 25.38 | 49 | 38 |
| 2017-12 | 16.50 | 21.50 | 10 | 20 | 2017-11 | 19.00 | 22.00 | 10 | 20 |