| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11 | 18.00 | 35.00 | 11 | 0 | 2024-10 | 18.00 | 35.00 | 11 | 0 |
| 2024-09 | 18.00 | 35.00 | 11 | 0 | 2024-08 | 18.00 | 35.00 | 11 | 0 |
| 2024-07 | 18.00 | 35.00 | 11 | 0 | 2024-06 | 18.09 | 34.85 | 11 | 20 |
| 2024-05 | 18.11 | 34.83 | 11 | 21 | 2024-04 | 18.09 | 34.84 | 19 | 21 |
| 2024-03 | 18.08 | 34.84 | 20 | 21 | 2024-02 | 18.11 | 34.80 | 19 | 21 |
| 2024-01 | 17.97 | 34.81 | 19 | 21 | 2023-12 | 17.60 | 34.82 | 20 | 21 |
| 2023-11 | 18.50 | 34.86 | 21 | 13 | 2023-10 | 16.08 | 32.18 | 16 | 19 |
| 2023-09 | 24.00 | 32.74 | 6 | 19 | 2023-08 | 24.00 | 35.82 | 2 | 13 |
| 2023-07 | 24.00 | 49.82 | 5 | 9 | 2023-06 | 23.85 | 35.40 | 11 | 0 |
| 2023-05 | 16.67 | 19.36 | 6 | 1 | 2023-04 | 16.30 | 17.90 | 11 | 0 |
| 2023-03 | 16.30 | 17.90 | 8 | 0 | 2023-02 | 15.96 | 36.05 | 7 | 0 |
| 2023-01 | 8.90 | 40.85 | 3 | 11 | 2022-12 | 14.04 | 40.79 | 13 | 13 |
| 2022-11 | 19.80 | 41.06 | 21 | 21 | 2022-10 | 19.80 | 40.48 | 21 | 17 |
| 2022-09 | 19.76 | 36.88 | 21 | 16 | 2022-08 | 19.85 | 36.68 | 23 | 16 |
| 2022-07 | 20.11 | 36.90 | 20 | 16 | 2022-06 | 22.89 | 36.81 | 24 | 21 |
| 2022-05 | 30.13 | 37.07 | 21 | 23 | 2022-04 | 36.28 | 45.69 | 27 | 18 |
| 2022-03 | 40.63 | 54.41 | 32 | 21 | 2022-02 | 46.09 | 57.51 | 43 | 22 |
| 2022-01 | 50.43 | 60.72 | 64 | 46 | 2021-12 | 55.49 | 64.05 | 155 | 68 |
| 2021-11 | 15.16 | 23.41 | 19 | 3 | 2021-10 | 11.83 | 10.10 | 4 | 0 |
| 2020-01 | 3.70 | 10.13 | 0 | 11 | 2019-11 | 3.70 | 10.10 | 0 | 11 |
| 2019-06 | 3.70 | 10.10 | 0 | 21 | 2019-05 | 3.70 | 10.06 | 7 | 17 |
| 2019-03 | 2.00 | 10.20 | 0 | 11 | 2018-12 | 2.00 | 10.10 | 0 | 21 |
| 2018-10 | 2.00 | 10.13 | 0 | 11 | 2018-02 | 2.00 | 11.00 | 10 | 25 |
| 2017-03 | 1.00 | 5.00 | 10 | 10 | 2017-01 | 1.00 | 5.00 | 10 | 10 |