| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11 | 56.75 | 65.59 | 45 | 68 | 2024-10 | 62.67 | 68.08 | 63 | 71 |
| 2024-09 | 63.42 | 71.37 | 39 | 53 | 2024-08 | 64.09 | 73.45 | 28 | 56 |
| 2024-07 | 69.60 | 79.94 | 44 | 53 | 2024-06 | 79.98 | 85.76 | 58 | 46 |
| 2024-05 | 81.30 | 86.67 | 47 | 50 | 2024-04 | 83.89 | 89.87 | 41 | 37 |
| 2024-03 | 84.13 | 91.02 | 53 | 35 | 2024-02 | 84.30 | 91.00 | 39 | 34 |
| 2024-01 | 84.28 | 90.36 | 46 | 37 | 2023-12 | 84.90 | 91.31 | 48 | 40 |
| 2023-11 | 84.66 | 92.02 | 43 | 39 | 2023-10 | 85.33 | 92.03 | 56 | 48 |
| 2023-09 | 84.82 | 90.52 | 65 | 42 | 2023-08 | 84.06 | 89.79 | 84 | 77 |
| 2023-07 | 83.78 | 90.55 | 63 | 57 | 2023-06 | 84.54 | 92.72 | 66 | 60 |
| 2023-05 | 81.76 | 93.16 | 54 | 57 | 2023-04 | 74.74 | 82.09 | 37 | 39 |
| 2023-03 | 72.10 | 78.77 | 63 | 61 | 2023-02 | 71.06 | 77.26 | 53 | 55 |
| 2023-01 | 70.75 | 77.20 | 34 | 64 | 2022-12 | 71.46 | 83.07 | 84 | 77 |
| 2022-11 | 69.71 | 83.44 | 65 | 39 | 2021-11 | 92.78 | 107.78 | 25 | 19 |
| 2021-07 | 20.70 | 42.39 | 0 | 14 | 2021-06 | 20.72 | 16.46 | 17 | 4 |
| 2021-03 | 11.56 | 10.00 | 12 | 0 | 2021-02 | 11.54 | 10.00 | 11 | 0 |
| 2020-11 | 9.90 | 10.00 | 11 | 0 | 2020-09 | 11.10 | 10.00 | 21 | 21 |
| 2020-08 | 11.10 | 9.97 | 7 | 21 | 2020-07 | 11.10 | 9.97 | 0 | 35 |
| 2020-04 | 11.10 | 14.57 | 2 | 14 | 2020-03 | 11.10 | 15.00 | 8 | 6 |
| 2020-02 | 11.10 | 15.00 | 11 | 0 | 2020-01 | 11.10 | 14.99 | 11 | 1 |
| 2019-12 | 11.10 | 14.94 | 11 | 14 | 2019-11 | 11.10 | 14.95 | 10 | 19 |
| 2019-10 | 11.10 | 15.38 | 11 | 20 | 2019-09 | 11.06 | 14.94 | 19 | 11 |
| 2019-08 | 11.04 | 15.40 | 20 | 11 | 2019-07 | 11.17 | 16.57 | 21 | 17 |
| 2019-06 | 11.44 | 17.40 | 21 | 21 | 2019-05 | 11.42 | 17.97 | 21 | 28 |
| 2019-04 | 11.48 | 18.24 | 20 | 31 | 2019-03 | 11.66 | 18.79 | 21 | 25 |