| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12 | 9.80 | 34.90 | 0 | 21 | 2024-11 | 9.80 | 34.87 | 0 | 21 |
| 2024-10 | 9.80 | 34.85 | 0 | 21 | 2024-09 | 9.80 | 34.81 | 0 | 21 |
| 2024-08 | 9.80 | 34.85 | 0 | 21 | 2024-07 | 9.80 | 34.84 | 0 | 21 |
| 2024-06 | 9.80 | 34.84 | 0 | 11 | 2024-05 | 9.80 | 34.81 | 0 | 11 |
| 2024-04 | 9.80 | 34.85 | 0 | 11 | 2024-03 | 9.80 | 34.82 | 0 | 11 |
| 2024-02 | 9.80 | 34.77 | 0 | 11 | 2024-01 | 9.80 | 34.82 | 0 | 11 |
| 2023-12 | 9.80 | 33.94 | 0 | 11 | 2023-11 | 9.80 | 29.88 | 0 | 11 |
| 2023-10 | 9.80 | 29.86 | 0 | 11 | 2023-09 | 9.80 | 29.81 | 0 | 11 |
| 2023-08 | 9.80 | 29.84 | 0 | 15 | 2023-07 | 9.80 | 29.88 | 1 | 21 |
| 2023-06 | 9.80 | 29.84 | 4 | 21 | 2023-05 | 9.80 | 29.86 | 4 | 14 |
| 2023-04 | 9.80 | 29.86 | 4 | 11 | 2023-03 | 9.80 | 29.86 | 4 | 11 |
| 2023-02 | 9.80 | 29.91 | 5 | 11 | 2023-01 | 9.80 | 29.89 | 3 | 11 |
| 2022-12 | 9.80 | 29.85 | 5 | 11 | 2022-11 | 9.80 | 29.84 | 5 | 11 |
| 2022-10 | 16.51 | 29.85 | 6 | 11 | 2022-09 | 20.20 | 29.86 | 4 | 11 |
| 2022-08 | 20.19 | 30.94 | 5 | 12 | 2022-07 | 20.02 | 42.18 | 16 | 10 |
| 2022-06 | 20.20 | 41.81 | 21 | 15 | 2022-05 | 21.33 | 41.94 | 13 | 21 |
| 2022-04 | 28.30 | 42.15 | 7 | 30 | 2022-03 | 30.05 | 43.43 | 31 | 43 |
| 2022-02 | 30.55 | 44.12 | 46 | 34 | 2022-01 | 29.34 | 44.24 | 41 | 32 |
| 2021-12 | 23.00 | 36.43 | 38 | 45 | 2021-11 | 20.34 | 35.32 | 39 | 35 |
| 2021-10 | 19.31 | 34.96 | 36 | 40 | 2021-09 | 18.69 | 35.26 | 18 | 25 |
| 2021-08 | 20.03 | 36.19 | 31 | 20 | 2021-07 | 20.55 | 35.36 | 35 | 12 |
| 2021-06 | 20.62 | 35.50 | 38 | 11 | 2021-05 | 19.82 | 35.41 | 39 | 12 |
| 2021-04 | 18.08 | 31.90 | 20 | 16 | 2021-03 | 17.34 | 25.51 | 21 | 27 |
| 2021-02 | 16.94 | 25.38 | 20 | 34 | 2021-01 | 16.39 | 25.36 | 18 | 35 |
|