| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11 | 6.00 | 4.73 | 0 | 42 | 2024-10 | 6.00 | 4.74 | 0 | 42 |
| 2024-09 | 6.00 | 4.71 | 0 | 42 | 2024-08 | 6.00 | 4.75 | 0 | 42 |
| 2024-07 | 6.00 | 4.72 | 0 | 42 | 2024-06 | 6.00 | 5.01 | 0 | 23 |
| 2023-07 | 6.00 | 5.99 | 0 | 21 | 2023-06 | 6.00 | 5.98 | 0 | 21 |
| 2023-05 | 6.00 | 5.98 | 0 | 21 | 2023-04 | 6.00 | 6.00 | 0 | 21 |
| 2023-03 | 6.00 | 6.00 | 0 | 21 | 2023-02 | 6.00 | 5.99 | 0 | 21 |
| 2023-01 | 6.00 | 6.00 | 0 | 21 | 2022-12 | 6.00 | 5.70 | 0 | 21 |
| 2022-11 | 6.00 | 6.00 | 0 | 35 | 2022-10 | 6.00 | 5.98 | 0 | 21 |
| 2022-09 | 6.00 | 5.96 | 2 | 26 | 2022-08 | 6.00 | 5.99 | 0 | 24 |
| 2022-07 | 6.00 | 5.88 | 0 | 27 | 2022-06 | 6.00 | 5.80 | 0 | 30 |
| 2022-05 | 6.00 | 5.98 | 0 | 25 | 2022-04 | 6.00 | 5.96 | 0 | 28 |
| 2022-03 | 6.00 | 5.97 | 2 | 26 | 2022-02 | 0.50 | 5.98 | 0 | 21 |
| 2022-01 | 0.50 | 5.95 | 0 | 21 | 2021-12 | 0.50 | 5.40 | 0 | 29 |
| 2021-11 | 0.50 | 6.00 | 0 | 21 | 2021-09 | 0.50 | 5.90 | 0 | 21 |
| 2021-08 | 0.50 | 5.98 | 0 | 21 | 2021-06 | 0.50 | 5.78 | 0 | 28 |
| 2021-05 | 0.50 | 5.83 | 14 | 28 | 2021-04 | 0.50 | 5.82 | 0 | 28 |
| 2020-09 | 0.50 | 5.30 | 0 | 11 | 2020-05 | 0.50 | 5.99 | 0 | 11 |
| 2020-04 | 0.50 | 5.75 | 0 | 32 | 2019-12 | 0.50 | 5.30 | 0 | 32 |
| 2018-07 | 0.50 | 5.30 | 0 | 21 | 2018-01 | 0.40 | 5.33 | 17 | 23 |
| 2017-12 | 0.20 | 5.00 | 10 | 30 | 2017-11 | 0.20 | 5.00 | 10 | 30 |
| 2017-10 | 0.20 | 5.00 | 10 | 30 | 2017-09 | 0.20 | 5.00 | 10 | 30 |
| 2017-08 | 0.20 | 5.00 | 10 | 30 | 2017-07 | 0.20 | 5.00 | 10 | 30 |
| 2017-06 | 0.20 | 5.00 | 10 | 30 | 2017-04 | 0.20 | 5.00 | 10 | 30 |
| 2017-03 | 0.20 | 5.00 | 10 | 30 | 2017-01 | 0.20 | 3.00 | 10 | 30 |