| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11 | 38.30 | 53.52 | 18 | 26 | 2024-10 | 38.43 | 59.88 | 26 | 13 |
| 2024-09 | 38.78 | 64.70 | 35 | 11 | 2024-08 | 38.66 | 64.57 | 25 | 11 |
| 2024-07 | 37.64 | 64.50 | 30 | 11 | 2024-06 | 35.86 | 64.51 | 17 | 5 |
| 2024-05 | 36.11 | 57.07 | 24 | 4 | 2024-04 | 35.99 | 56.50 | 25 | 0 |
| 2024-03 | 36.11 | 56.50 | 31 | 0 | 2024-02 | 36.06 | 56.50 | 20 | 0 |
| 2024-01 | 36.04 | 56.50 | 21 | 0 | 2023-12 | 35.92 | 56.50 | 20 | 0 |
| 2023-11 | 35.97 | 56.50 | 25 | 8 | 2023-10 | 36.00 | 56.50 | 22 | 11 |
| 2023-09 | 35.91 | 56.50 | 21 | 16 | 2023-08 | 35.37 | 56.50 | 28 | 18 |
| 2023-07 | 35.28 | 55.88 | 32 | 21 | 2023-06 | 35.18 | 55.30 | 22 | 21 |
| 2023-05 | 34.84 | 57.37 | 26 | 24 | 2023-04 | 34.01 | 62.50 | 26 | 21 |
| 2023-03 | 31.84 | 53.58 | 26 | 23 | 2023-02 | 27.26 | 43.50 | 17 | 21 |
| 2023-01 | 30.45 | 42.26 | 11 | 32 | 2022-12 | 40.00 | 42.19 | 12 | 43 |
| 2022-11 | 40.00 | 44.59 | 31 | 39 | 2022-10 | 40.00 | 44.96 | 31 | 69 |
| 2022-09 | 37.49 | 44.55 | 29 | 78 | 2022-08 | 35.74 | 44.29 | 46 | 91 |
| 2022-07 | 30.95 | 43.67 | 32 | 52 | 2022-06 | 33.74 | 45.61 | 18 | 41 |
| 2022-05 | 38.19 | 52.53 | 51 | 29 | 2022-04 | 34.37 | 45.86 | 46 | 10 |
| 2022-03 | 33.24 | 41.97 | 51 | 52 | 2022-02 | 29.67 | 36.28 | 35 | 11 |
| 2022-01 | 29.42 | 38.60 | 30 | 12 | 2021-12 | 28.31 | 45.52 | 67 | 70 |
| 2021-11 | 25.28 | 31.78 | 44 | 34 | 2021-10 | 24.36 | 31.74 | 33 | 48 |
| 2021-09 | 25.30 | 31.90 | 118 | 47 | 2021-08 | 21.09 | 32.45 | 49 | 247 |
| 2021-07 | 24.63 | 97.31 | 20 | 17 | 2021-06 | 25.35 | 29.80 | 2 | 11 |
| 2021-05 | 28.20 | 29.80 | 1 | 13 | 2021-04 | 26.76 | 29.82 | 5 | 4 |