| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06 | 14.07 | 49.90 | 11 | 0 | 2024-05 | 14.07 | 49.90 | 11 | 0 |
| 2024-04 | 14.07 | 49.90 | 11 | 0 | 2024-03 | 14.06 | 49.90 | 11 | 0 |
| 2024-02 | 14.07 | 49.90 | 11 | 0 | 2024-01 | 14.08 | 49.90 | 11 | 0 |
| 2023-12 | 14.07 | 49.90 | 11 | 0 | 2023-11 | 14.04 | 49.90 | 10 | 8 |
| 2023-10 | 19.75 | 49.90 | 10 | 11 | 2023-09 | 21.13 | 49.11 | 10 | 18 |
| 2023-08 | 21.04 | 44.78 | 18 | 21 | 2023-07 | 19.54 | 47.39 | 17 | 21 |
| 2023-06 | 16.70 | 49.77 | 11 | 21 | 2023-05 | 16.70 | 49.77 | 11 | 21 |
| 2023-04 | 18.02 | 60.37 | 21 | 16 | 2023-03 | 15.11 | 57.25 | 27 | 1 |
| 2023-02 | 32.82 | 49.50 | 27 | 0 | 2022-12 | 54.00 | 49.55 | 0 | 11 |
| 2022-11 | 54.00 | 49.78 | 0 | 11 | 2022-10 | 54.00 | 49.77 | 0 | 11 |
| 2022-09 | 54.00 | 49.77 | 0 | 11 | 2022-08 | 54.00 | 54.53 | 0 | 11 |
| 2022-07 | 54.00 | 59.65 | 0 | 11 | 2022-06 | 54.00 | 59.71 | 0 | 11 |
| 2022-04 | 54.00 | 72.57 | 4 | 3 | 2022-03 | 54.03 | 74.55 | 5 | 1 |
| 2022-02 | 54.29 | 74.45 | 4 | 5 | 2022-01 | 54.31 | 74.63 | 3 | 5 |
| 2021-12 | 54.10 | 74.08 | 5 | 9 | 2021-11 | 49.94 | 64.78 | 12 | 21 |
| 2021-10 | 46.50 | 61.26 | 11 | 33 | 2021-09 | 46.49 | 65.54 | 10 | 24 |
| 2021-08 | 42.25 | 65.55 | 12 | 25 | 2021-07 | 48.12 | 66.09 | 17 | 44 |
| 2021-06 | 48.02 | 66.14 | 30 | 42 | 2021-05 | 50.24 | 67.63 | 43 | 40 |
| 2021-04 | 60.42 | 75.41 | 74 | 37 | 2021-03 | 24.70 | 38.61 | 31 | 7 |
| 2021-02 | 14.91 | 18.30 | 23 | 32 | 2021-01 | 14.93 | 60.53 | 22 | 10 |
| 2020-12 | 14.71 | 65.48 | 18 | 1 | 2020-11 | 14.67 | 65.40 | 4 | 5 |
| 2020-10 | 14.74 | 65.38 | 3 | 6 | 2020-09 | 14.70 | 65.05 | 11 | 5 |
| 2020-07 | 14.67 | 65.70 | 11 | 0 | 2020-05 | 14.65 | 65.50 | 11 | 5 |
| 2020-04 | 14.64 | 65.25 | 15 | 4 | 2019-12 | 14.65 | 65.45 | 11 | 5 |