| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12 | 49.50 | 48.00 | 46 | 0 | 2024-11 | 46.20 | 48.00 | 37 | 0 |
| 2024-10 | 39.39 | 48.00 | 28 | 2 | 2024-09 | 31.94 | 45.86 | 25 | 11 |
| 2024-08 | 29.15 | 41.62 | 14 | 22 | 2024-07 | 29.25 | 41.74 | 15 | 26 |
| 2024-06 | 30.17 | 44.56 | 5 | 14 | 2024-05 | 29.63 | 46.70 | 4 | 11 |
| 2024-04 | 31.46 | 46.50 | 19 | 11 | 2024-03 | 28.59 | 46.81 | 28 | 1 |
| 2024-02 | 24.69 | 46.68 | 12 | 1 | 2024-01 | 24.61 | 41.01 | 15 | 3 |
| 2023-12 | 24.64 | 21.80 | 12 | 0 | 2023-11 | 25.63 | 21.80 | 11 | 0 |
| 2023-10 | 25.63 | 21.80 | 11 | 0 | 2023-09 | 25.63 | 21.80 | 11 | 0 |
| 2023-08 | 25.63 | 21.80 | 11 | 0 | 2023-07 | 25.63 | 21.80 | 11 | 0 |
| 2023-06 | 25.63 | 21.80 | 11 | 0 | 2023-05 | 25.63 | 21.80 | 11 | 0 |
| 2023-04 | 25.63 | 21.80 | 11 | 0 | 2023-03 | 25.63 | 21.80 | 11 | 0 |
| 2023-02 | 25.63 | 21.80 | 11 | 0 | 2023-01 | 25.63 | 21.80 | 11 | 0 |
| 2022-12 | 25.63 | 21.80 | 11 | 0 | 2022-11 | 25.63 | 21.80 | 11 | 0 |
| 2021-10 | 25.63 | 21.80 | 0 | 12 | 2021-09 | 25.63 | 21.90 | 0 | 12 |
| 2021-02 | 25.63 | 20.25 | 0 | 21 | 2018-06 | 25.64 | 38.62 | 0 | 28 |
| 2018-05 | 36.14 | 44.57 | 0 | 22 |