| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11 | 10.04 | 35.86 | 21 | 11 | 2024-10 | 10.05 | 35.84 | 21 | 11 |
| 2024-09 | 10.07 | 35.79 | 21 | 12 | 2024-08 | 10.35 | 35.83 | 20 | 11 |
| 2024-07 | 12.61 | 35.80 | 23 | 11 | 2024-06 | 10.79 | 35.28 | 15 | 9 |
| 2024-05 | 10.06 | 12.32 | 11 | 1 | 2024-04 | 10.05 | 11.50 | 11 | 0 |
| 2024-03 | 10.06 | 11.50 | 11 | 0 | 2024-02 | 10.08 | 11.50 | 11 | 0 |
| 2024-01 | 10.06 | 11.50 | 11 | 0 | 2023-12 | 10.07 | 11.50 | 11 | 0 |
| 2023-11 | 10.05 | 11.50 | 11 | 0 | 2023-10 | 11.02 | 11.50 | 11 | 0 |
| 2022-11 | 11.20 | 34.09 | 23 | 0 | 2022-10 | 11.36 | 34.90 | 32 | 0 |
| 2022-09 | 11.33 | 34.90 | 28 | 0 | 2022-08 | 11.32 | 34.90 | 31 | 0 |
| 2022-07 | 11.32 | 34.90 | 30 | 0 | 2022-06 | 11.32 | 34.90 | 31 | 0 |
| 2022-05 | 11.33 | 34.90 | 30 | 0 | 2022-04 | 11.12 | 34.90 | 15 | 0 |
| 2022-03 | 11.32 | 34.90 | 14 | 0 | 2022-02 | 10.04 | 34.90 | 11 | 0 |
| 2022-01 | 10.16 | 34.90 | 12 | 0 | 2021-12 | 13.97 | 34.90 | 15 | 14 |
| 2021-11 | 13.06 | 34.86 | 10 | 13 | 2021-10 | 13.64 | 35.06 | 8 | 14 |
| 2021-09 | 14.18 | 37.49 | 13 | 6 | 2021-08 | 13.70 | 38.50 | 11 | 1 |
| 2021-07 | 12.92 | 35.94 | 18 | 7 | 2021-05 | 10.00 | 35.40 | 0 | 21 |
| 2021-04 | 10.04 | 35.38 | 0 | 14 | 2021-03 | 13.07 | 35.30 | 10 | 1 |
| 2021-02 | 13.05 | 35.30 | 11 | 1 | 2021-01 | 13.07 | 35.30 | 9 | 5 |
| 2020-12 | 11.50 | 35.28 | 7 | 11 | 2020-11 | 9.40 | 35.55 | 0 | 21 |
| 2020-10 | 9.60 | 37.30 | 7 | 14 | 2020-09 | 16.19 | 33.87 | 5 | 16 |
| 2020-08 | 20.10 | 29.83 | 0 | 13 | 2020-07 | 12.61 | 27.24 | 6 | 6 |
| 2020-06 | 5.60 | 24.99 | 5 | 13 | 2020-05 | 5.60 | 24.91 | 5 | 11 |
| 2020-04 | 5.60 | 24.91 | 5 | 12 | 2020-03 | 5.60 | 24.96 | 8 | 7 |
| 2020-02 | 5.60 | 25.00 | 11 | 0 | 2020-01 | 5.60 | 24.99 | 11 | 1 |
|
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||