| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12 | 14.10 | 10.90 | 0 | 21 | 2024-11 | 14.10 | 10.90 | 0 | 21 |
| 2024-10 | 14.10 | 10.90 | 0 | 21 | 2024-09 | 14.10 | 10.90 | 0 | 21 |
| 2024-08 | 14.10 | 10.90 | 0 | 21 | 2024-07 | 14.10 | 10.90 | 0 | 21 |
| 2024-06 | 14.10 | 10.90 | 0 | 11 | 2024-05 | 14.10 | 10.90 | 0 | 11 |
| 2024-04 | 14.10 | 10.90 | 0 | 11 | 2024-03 | 14.10 | 10.90 | 0 | 11 |
| 2024-02 | 14.10 | 10.90 | 0 | 11 | 2024-01 | 14.10 | 10.90 | 0 | 11 |
| 2023-12 | 14.10 | 10.90 | 0 | 11 | 2023-11 | 14.10 | 10.90 | 0 | 11 |
| 2023-10 | 14.10 | 10.90 | 0 | 11 | 2023-09 | 14.10 | 10.90 | 0 | 11 |
| 2023-08 | 14.10 | 10.90 | 0 | 11 | 2023-07 | 14.10 | 10.90 | 0 | 11 |
| 2023-06 | 14.10 | 10.90 | 0 | 11 | 2023-05 | 14.10 | 10.90 | 0 | 11 |
| 2023-04 | 14.10 | 10.90 | 0 | 11 | 2023-03 | 14.10 | 10.90 | 0 | 11 |
| 2023-02 | 14.10 | 10.90 | 0 | 11 | 2023-01 | 14.10 | 10.90 | 0 | 11 |
| 2022-12 | 14.10 | 10.90 | 0 | 11 | 2021-10 | 14.10 | 10.90 | 0 | 42 |
| 2021-09 | 14.10 | 14.88 | 0 | 22 | 2021-08 | 14.10 | 15.25 | 0 | 29 |
| 2021-07 | 14.10 | 14.94 | 0 | 39 | 2021-06 | 14.10 | 15.12 | 0 | 35 |
| 2021-05 | 14.10 | 15.33 | 0 | 32 | 2021-04 | 14.10 | 16.17 | 0 | 32 |
| 2021-03 | 14.10 | 16.70 | 0 | 24 | 2021-02 | 14.10 | 17.66 | 0 | 21 |
| 2021-01 | 14.10 | 17.92 | 0 | 13 | 2020-12 | 14.10 | 19.58 | 0 | 11 |
| 2020-11 | 14.10 | 21.86 | 0 | 11 | 2020-10 | 14.10 | 21.89 | 0 | 11 |
| 2020-09 | 14.09 | 21.90 | 0 | 11 | 2020-08 | 15.23 | 16.00 | 2 | 11 |
| 2020-07 | 16.08 | 20.40 | 1 | 11 | 2020-06 | 16.76 | 24.00 | 1 | 11 |
| 2020-04 | 18.10 | 23.96 | 0 | 5 | 2020-03 | 18.10 | 23.91 | 0 | 5 |
| 2020-02 | 18.10 | 23.90 | 0 | 5 | 2020-01 | 18.10 | 23.85 | 0 | 5 |
| 2019-11 | 18.08 | 26.89 | 9 | 11 | 2019-10 | 18.09 | 26.87 | 10 | 11 |