| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11 | 35.19 | 40.81 | 52 | 53 | 2024-10 | 35.99 | 41.38 | 51 | 53 |
| 2024-09 | 36.32 | 41.65 | 52 | 53 | 2024-08 | 36.31 | 41.72 | 36 | 53 |
| 2024-07 | 36.45 | 41.96 | 46 | 51 | 2024-06 | 38.65 | 44.70 | 39 | 36 |
| 2024-05 | 38.91 | 46.66 | 36 | 27 | 2024-04 | 39.97 | 50.63 | 33 | 27 |
| 2024-03 | 39.98 | 45.99 | 33 | 27 | 2024-02 | 39.64 | 41.40 | 25 | 21 |
| 2024-01 | 39.09 | 41.40 | 24 | 21 | 2023-12 | 37.10 | 40.24 | 20 | 26 |
| 2023-11 | 35.94 | 38.62 | 13 | 21 | 2023-10 | 35.26 | 38.11 | 16 | 21 |
| 2023-09 | 35.26 | 39.74 | 19 | 28 | 2023-08 | 35.65 | 40.52 | 27 | 32 |
| 2023-07 | 39.39 | 41.83 | 30 | 22 | 2023-06 | 40.57 | 41.66 | 29 | 11 |
| 2023-05 | 41.10 | 49.82 | 24 | 14 | 2023-04 | 37.04 | 42.01 | 11 | 16 |
| 2023-03 | 32.82 | 39.55 | 14 | 27 | 2023-02 | 30.22 | 36.23 | 17 | 23 |
| 2023-01 | 30.12 | 35.62 | 7 | 26 | 2022-12 | 30.16 | 34.95 | 10 | 41 |
| 2022-11 | 30.17 | 34.83 | 11 | 26 | 2022-10 | 31.02 | 34.82 | 16 | 28 |
| 2022-09 | 29.77 | 38.12 | 19 | 12 | 2022-08 | 31.91 | 40.91 | 21 | 4 |
| 2022-07 | 33.35 | 39.72 | 20 | 4 | 2022-06 | 33.18 | 40.86 | 23 | 11 |
| 2022-05 | 25.15 | 44.55 | 21 | 1 | 2022-04 | 28.10 | 44.80 | 13 | 3 |
| 2022-03 | 29.10 | 44.80 | 11 | 5 | 2022-02 | 30.08 | 44.80 | 12 | 5 |
| 2022-01 | 35.28 | 44.82 | 12 | 13 |