| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07 | 5.00 | 14.40 | 0 | 11 | 2024-06 | 5.00 | 14.20 | 0 | 11 |
| 2024-01 | 5.00 | 14.28 | 0 | 11 | 2023-05 | 5.00 | 14.35 | 0 | 11 |
| 2023-04 | 5.00 | 14.25 | 0 | 21 | 2022-11 | 5.00 | 14.30 | 0 | 11 |
| 2022-10 | 5.00 | 14.35 | 0 | 11 | 2022-09 | 5.00 | 14.50 | 0 | 11 |
| 2022-05 | 5.00 | 14.32 | 0 | 14 | 2022-03 | 5.00 | 14.25 | 0 | 11 |
| 2022-02 | 5.00 | 14.25 | 0 | 11 | 2021-12 | 5.00 | 14.28 | 0 | 11 |
| 2021-10 | 5.00 | 14.28 | 0 | 21 | 2021-09 | 5.00 | 14.40 | 0 | 11 |
| 2021-08 | 5.00 | 14.39 | 0 | 13 | 2021-07 | 5.00 | 13.58 | 0 | 18 |
| 2021-06 | 5.00 | 14.26 | 0 | 31 | 2021-05 | 5.00 | 14.28 | 0 | 16 |
| 2020-12 | 5.00 | 13.98 | 0 | 11 | 2020-11 | 5.00 | 14.25 | 0 | 11 |
| 2020-10 | 5.00 | 14.33 | 0 | 11 | 2020-09 | 5.00 | 14.25 | 0 | 17 |
| 2020-08 | 5.00 | 13.61 | 0 | 29 | 2020-07 | 5.00 | 10.00 | 0 | 11 |
| 2020-06 | 5.00 | 11.95 | 0 | 11 | 2020-02 | 5.00 | 14.23 | 0 | 11 |
| 2019-10 | 5.00 | 14.35 | 0 | 48 | 2019-08 | 5.00 | 14.23 | 0 | 18 |
| 2019-05 | 5.00 | 14.25 | 0 | 11 | 2019-03 | 5.00 | 14.35 | 0 | 32 |
| 2018-10 | 5.00 | 14.30 | 0 | 11 | 2018-09 | 5.00 | 14.33 | 0 | 8 |
| 2018-08 | 5.00 | 14.25 | 0 | 11 | 2018-07 | 5.00 | 14.30 | 0 | 11 |
| 2016-05 | 5.00 | 14.00 | 10 | 10 | 2016-04 | 5.00 | 14.00 | 10 | 10 |
| 2016-03 | 5.00 | 14.00 | 10 | 10 | 2016-02 | 5.00 | 14.00 | 10 | 10 |
| 2015-12 | 5.00 | 14.00 | 10 | 10 | 2015-11 | 5.00 | 14.00 | 10 | 10 |
| 2015-09 | 5.00 | 14.00 | 10 | 10 |