| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12 | 20.50 | 35.40 | 32 | 0 | 2024-11 | 20.59 | 35.40 | 29 | 0 |
| 2024-10 | 20.52 | 35.40 | 31 | 0 | 2024-09 | 20.51 | 35.40 | 33 | 0 |
| 2024-08 | 20.59 | 35.40 | 29 | 0 | 2024-07 | 20.50 | 35.40 | 32 | 0 |
| 2024-06 | 20.51 | 35.39 | 24 | 0 | 2024-05 | 20.56 | 35.30 | 22 | 0 |
| 2024-04 | 20.52 | 35.25 | 24 | 0 | 2024-03 | 21.69 | 35.19 | 21 | 1 |
| 2024-02 | 22.18 | 35.26 | 20 | 2 | 2024-01 | 21.81 | 35.30 | 22 | 0 |
| 2023-12 | 22.04 | 35.38 | 20 | 0 | 2023-11 | 21.25 | 35.50 | 22 | 0 |
| 2023-10 | 19.73 | 35.34 | 21 | 0 | 2023-09 | 19.73 | 35.20 | 21 | 0 |
| 2023-08 | 19.82 | 35.33 | 22 | 2 | 2023-07 | 19.81 | 35.50 | 22 | 0 |
| 2023-06 | 19.78 | 35.37 | 20 | 2 | 2023-05 | 19.76 | 35.31 | 22 | 1 |
| 2023-04 | 19.83 | 35.33 | 21 | 2 | 2023-03 | 19.82 | 35.30 | 21 | 0 |
| 2023-02 | 19.77 | 35.30 | 22 | 0 | 2023-01 | 19.81 | 35.30 | 21 | 0 |
| 2022-12 | 19.82 | 35.30 | 21 | 0 | 2022-11 | 19.83 | 35.30 | 20 | 0 |
| 2022-10 | 19.82 | 35.30 | 20 | 0 | 2022-09 | 19.82 | 35.30 | 21 | 0 |
| 2022-08 | 19.77 | 35.30 | 22 | 0 | 2022-07 | 19.82 | 35.30 | 21 | 0 |
| 2022-06 | 19.67 | 35.30 | 24 | 0 | 2022-05 | 18.25 | 34.85 | 22 | 0 |
| 2022-04 | 24.53 | 28.30 | 22 | 0 | 2022-03 | 24.55 | 28.30 | 24 | 0 |
| 2022-02 | 23.16 | 28.30 | 20 | 0 | 2022-01 | 23.09 | 28.30 | 25 | 0 |
| 2021-12 | 23.86 | 28.30 | 21 | 0 | 2021-11 | 24.61 | 28.30 | 19 | 0 |
| 2021-10 | 24.60 | 28.30 | 21 | 0 | 2021-09 | 23.60 | 28.30 | 21 | 0 |
| 2021-08 | 22.38 | 28.30 | 21 | 0 | 2021-07 | 24.62 | 28.30 | 22 | 0 |
| 2021-06 | 24.62 | 28.30 | 20 | 0 | 2021-05 | 24.62 | 28.30 | 22 | 0 |
| 2021-04 | 23.06 | 28.30 | 22 | 0 | 2021-03 | 22.18 | 28.30 | 22 | 0 |
| 2021-02 | 21.31 | 28.30 | 14 | 0 | 2021-01 | 21.65 | 28.30 | 20 | 0 |