| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12 | 45.93 | 54.85 | 35 | 32 | 2024-11 | 45.96 | 54.80 | 40 | 32 |
| 2024-10 | 45.97 | 54.82 | 41 | 32 | 2024-09 | 46.05 | 54.74 | 42 | 32 |
| 2024-08 | 45.07 | 54.91 | 31 | 32 | 2024-07 | 46.45 | 55.03 | 46 | 32 |
| 2024-06 | 47.55 | 55.38 | 33 | 21 | 2024-05 | 45.84 | 56.52 | 27 | 16 |
| 2024-04 | 44.70 | 55.58 | 20 | 4 | 2024-03 | 44.70 | 54.50 | 21 | 0 |
| 2024-02 | 44.70 | 54.50 | 21 | 0 | 2024-01 | 44.70 | 54.50 | 20 | 0 |
| 2023-12 | 44.70 | 54.50 | 21 | 0 | 2023-11 | 44.70 | 54.50 | 21 | 0 |
| 2023-10 | 44.70 | 54.50 | 21 | 0 | 2023-09 | 44.70 | 54.50 | 19 | 0 |
| 2023-08 | 44.58 | 54.50 | 23 | 0 | 2023-07 | 44.56 | 54.50 | 24 | 0 |
| 2023-06 | 44.62 | 54.50 | 17 | 0 | 2023-05 | 44.41 | 54.50 | 20 | 0 |
| 2023-04 | 44.67 | 54.50 | 16 | 0 | 2023-03 | 44.54 | 54.50 | 18 | 0 |
| 2023-02 | 42.79 | 54.50 | 17 | 6 | 2023-01 | 39.50 | 54.50 | 11 | 21 |
| 2022-12 | 39.61 | 54.50 | 12 | 21 | 2022-11 | 39.59 | 54.50 | 13 | 18 |
| 2022-10 | 47.42 | 54.50 | 6 | 11 | 2022-09 | 54.70 | 54.50 | 0 | 11 |
| 2022-08 | 54.70 | 54.45 | 0 | 13 | 2022-07 | 54.63 | 55.00 | 14 | 0 |
| 2022-06 | 51.83 | 55.00 | 12 | 1 | 2022-05 | 49.48 | 55.00 | 18 | 0 |
| 2022-04 | 49.49 | 55.00 | 13 | 0 | 2022-03 | 49.43 | 55.00 | 11 | 0 |
| 2022-02 | 49.64 | 55.00 | 13 | 0 | 2022-01 | 49.72 | 55.00 | 11 | 0 |
| 2021-12 | 49.51 | 55.00 | 15 | 0 | 2021-11 | 49.48 | 55.00 | 12 | 0 |
| 2021-10 | 39.50 | 55.00 | 14 | 0 | 2021-09 | 39.66 | 55.00 | 12 | 0 |
| 2021-08 | 39.42 | 55.00 | 14 | 0 | 2021-07 | 38.25 | 55.00 | 13 | 0 |
| 2021-06 | 38.99 | 55.00 | 16 | 0 | 2021-05 | 39.67 | 55.00 | 17 | 0 |
| 2021-04 | 39.66 | 55.00 | 12 | 0 | 2021-03 | 41.40 | 55.00 | 12 | 0 |
| 2021-02 | 40.28 | 55.00 | 13 | 0 | 2021-01 | 39.52 | 55.00 | 13 | 0 |