| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11 | 22.23 | 44.60 | 38 | 16 | 2024-10 | 23.02 | 44.60 | 37 | 24 |
| 2024-09 | 23.57 | 44.60 | 38 | 26 | 2024-08 | 29.46 | 44.68 | 33 | 30 |
| 2024-07 | 29.39 | 44.77 | 37 | 36 | 2024-06 | 29.41 | 44.80 | 31 | 32 |
| 2024-05 | 29.06 | 47.29 | 32 | 27 | 2024-04 | 29.33 | 50.40 | 32 | 21 |
| 2024-03 | 29.08 | 45.35 | 33 | 21 | 2024-02 | 30.92 | 44.74 | 32 | 21 |
| 2024-01 | 34.92 | 44.75 | 29 | 21 | 2023-12 | 28.17 | 44.95 | 30 | 21 |
| 2023-11 | 24.44 | 48.24 | 27 | 28 | 2023-10 | 23.99 | 44.93 | 21 | 21 |
| 2023-09 | 23.86 | 40.70 | 19 | 20 | 2023-08 | 23.83 | 40.70 | 19 | 4 |
| 2023-07 | 23.71 | 40.70 | 20 | 0 | 2023-06 | 23.44 | 40.70 | 19 | 0 |
| 2023-05 | 23.41 | 40.70 | 19 | 0 | 2023-04 | 23.40 | 40.70 | 20 | 0 |
| 2023-03 | 23.41 | 40.70 | 19 | 4 | 2023-02 | 23.35 | 40.70 | 20 | 5 |
| 2023-01 | 23.36 | 40.70 | 17 | 5 | 2022-12 | 23.38 | 40.70 | 21 | 6 |
| 2022-11 | 23.45 | 40.70 | 21 | 16 | 2022-10 | 23.10 | 40.70 | 11 | 16 |
| 2022-09 | 28.33 | 40.70 | 9 | 14 | 2022-08 | 35.19 | 40.70 | 11 | 11 |
| 2022-07 | 35.20 | 40.70 | 10 | 11 | 2022-06 | 35.16 | 40.70 | 11 | 10 |
| 2022-05 | 35.15 | 40.70 | 10 | 5 | 2022-04 | 32.07 | 40.70 | 10 | 2 |
| 2022-03 | 29.70 | 40.70 | 10 | 0 | 2022-02 | 29.70 | 40.70 | 11 | 0 |
| 2022-01 | 29.70 | 40.70 | 10 | 0 | 2021-12 | 29.70 | 40.70 | 11 | 0 |
| 2021-11 | 29.70 | 40.70 | 10 | 0 | 2021-10 | 29.65 | 40.70 | 21 | 0 |
| 2020-11 | 27.80 | 40.70 | 11 | 0 | 2020-05 | 27.58 | 40.70 | 11 | 0 |
| 2020-04 | 27.60 | 40.70 | 11 | 0 | 2019-12 | 29.70 | 40.70 | 9 | 1 |
| 2019-11 | 29.70 | 42.65 | 11 | 1 | 2019-10 | 29.70 | 50.42 | 10 | 0 |
| 2019-09 | 29.70 | 52.20 | 9 | 0 | 2019-07 | 29.70 | 52.15 | 5 | 11 |
| 2019-06 | 30.60 | 47.90 | 16 | 0 | 2019-05 | 29.65 | 47.90 | 5 | 32 |