| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07 | 2.90 | 5.50 | 0 | 11 | 2023-06 | 3.16 | 5.40 | 11 | 0 |
| 2023-05 | 2.00 | 5.40 | 19 | 1 | 2023-04 | 2.63 | 5.49 | 25 | 3 |
| 2023-03 | 3.00 | 5.50 | 23 | 0 | 2023-02 | 3.03 | 5.50 | 27 | 0 |
| 2023-01 | 3.13 | 5.50 | 33 | 0 | 2022-12 | 3.11 | 5.68 | 38 | 2 |
| 2022-11 | 3.14 | 5.80 | 40 | 30 | 2022-10 | 3.11 | 5.85 | 42 | 53 |
| 2022-09 | 3.10 | 6.02 | 32 | 53 | 2022-08 | 3.11 | 6.07 | 38 | 50 |
| 2022-07 | 3.14 | 6.06 | 41 | 49 | 2022-06 | 3.11 | 6.02 | 37 | 45 |
| 2022-05 | 3.13 | 5.99 | 44 | 40 | 2022-04 | 3.13 | 6.36 | 47 | 53 |
| 2022-03 | 3.01 | 6.68 | 49 | 63 | 2022-02 | 3.09 | 6.51 | 41 | 67 |
| 2022-01 | 3.11 | 6.37 | 35 | 78 | 2021-12 | 2.67 | 6.90 | 31 | 90 |
| 2021-11 | 2.70 | 7.25 | 27 | 60 | 2021-10 | 2.78 | 7.82 | 22 | 32 |
| 2021-09 | 3.22 | 7.58 | 22 | 32 | 2021-08 | 3.48 | 7.61 | 15 | 49 |
| 2021-07 | 3.50 | 7.82 | 12 | 42 | 2021-06 | 3.86 | 9.93 | 5 | 24 |
| 2021-05 | 4.30 | 9.86 | 0 | 26 | 2021-04 | 4.30 | 9.95 | 0 | 30 |
| 2021-03 | 4.30 | 9.93 | 9 | 25 | 2021-02 | 4.30 | 10.03 | 15 | 29 |
| 2021-01 | 4.36 | 10.12 | 19 | 29 | 2020-12 | 5.10 | 9.96 | 19 | 31 |
| 2020-11 | 5.78 | 9.77 | 22 | 32 | 2020-10 | 5.63 | 10.45 | 20 | 21 |
| 2020-09 | 5.48 | 10.97 | 31 | 16 | 2020-08 | 5.48 | 10.93 | 22 | 15 |
| 2020-07 | 6.28 | 10.93 | 6 | 14 | 2020-06 | 3.73 | 11.15 | 0 | 27 |
| 2020-05 | 3.80 | 11.06 | 2 | 26 | 2020-04 | 3.70 | 10.95 | 1 | 21 |
| 2020-03 | 4.47 | 10.96 | 0 | 20 | 2020-02 | 4.71 | 10.96 | 2 | 21 |
| 2020-01 | 5.15 | 10.94 | 1 | 24 | 2019-12 | 6.70 | 11.30 | 0 | 14 |
| 2019-11 | 6.70 | 11.86 | 0 | 17 | 2019-10 | 6.70 | 11.78 | 0 | 19 |
| 2019-09 | 6.70 | 11.78 | 0 | 21 | 2019-08 | 7.20 | 11.99 | 11 | 19 |